일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 123,875 1520 1.24% 390,585
10/14 122,355 655 0.54% 165,737
10/11 121,700 85 -0.07% 143,859
10/10 121,785 2795 2.35% 198,742
10/08 118,990 1065 -0.89% 287,324
10/07 120,055 2280 1.94% 266,016
10/04 117,775 1860 1.60% 106,501
10/02 115,915 290 -0.25% 108,744
09/30 116,205 1610 -1.37% 171,936
09/27 117,815 1790 -1.50% 250,938
처음이전11121314151617181920