일자	종가	등락	등락률(%)	거래량
10/15	10,420	10	-0.10%	5,650
10/14	10,430	30	-0.29%	6,763
10/11	10,460	40	-0.38%	19,893
10/10	10,500	20	-0.19%	7,024
10/08	10,520	30	-0.28%	6,122
10/07	10,550	50	-0.47%	6,235
10/04	10,600	0	0.00%	5,242
10/02	10,600	180	-1.67%	5,900
09/30	10,780	260	-2.36%	18,237
09/27	11,040	140	1.28%	8,189