일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 29,750 500 1.71% 53,535
10/14 29,250 400 1.39% 27,284
10/11 28,850 900 -3.03% 68,032
10/10 29,750 350 -1.16% 36,600
10/08 30,100 250 -0.82% 35,853
10/07 30,350 850 2.88% 80,346
10/04 29,500 50 0.17% 44,825
10/02 29,450 50 0.17% 70,779
09/30 29,400 300 1.03% 61,191
09/27 29,100 250 -0.85% 62,143
처음이전11121314151617181920