일자	종가	등락	등락률(%)	거래량
10/15	1,849	19	-1.02%	413,444
10/14	1,868	29	1.58%	1,153,170
10/11	1,839	72	4.07%	11,198,558
10/10	1,767	13	-0.73%	124,187
10/08	1,780	20	-1.11%	131,247
10/07	1,800	29	1.64%	100,262
10/04	1,771	9	-0.51%	105,031
10/02	1,780	27	-1.49%	116,405
09/30	1,807	53	-2.85%	202,707
09/27	1,860	7	-0.37%	218,844