일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,570 45 -1.72% 29,682
10/14 2,615 10 0.38% 64,628
10/11 2,605 20 -0.76% 29,093
10/10 2,625 25 -0.94% 30,561
10/08 2,650 15 0.57% 79,921
10/07 2,635 75 2.93% 54,332
10/04 2,560 80 -3.03% 46,871
10/02 2,640 50 -1.86% 57,628
09/30 2,690 40 -1.47% 71,084
09/27 2,730 90 -3.19% 106,468
처음이전11121314151617181920