일자	종가	등락	등락률(%)	거래량
10/11	16,720	60	-0.36%	16,075
10/10	16,780	380	-2.21%	17,317
10/08	17,160	440	-2.50%	13,428
10/07	17,600	880	5.26%	23,765
10/04	16,720	40	0.24%	9,412
10/02	16,680	520	-3.02%	22,648
09/30	17,200	490	-2.77%	34,514
09/27	17,690	180	-1.01%	28,677
09/26	17,870	800	4.69%	45,757
09/25	17,070	100	0.59%	27,601