일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 7,110 10 -0.14% 131,017
10/14 7,120 60 -0.84% 102,560
10/11 7,180 20 -0.28% 147,846
10/10 7,200 400 -5.26% 311,544
10/08 7,600 100 -1.30% 205,685
10/07 7,700 90 -1.16% 214,365
10/04 7,790 140 1.83% 349,138
10/02 7,650 220 -2.80% 214,903
09/30 7,870 270 -3.32% 326,482
09/27 8,140 460 -5.35% 658,667
처음이전11121314151617181920