일자	종가	등락	등락률(%)	거래량
10/15	7,110	10	-0.14%	131,017
10/14	7,120	60	-0.84%	102,560
10/11	7,180	20	-0.28%	147,846
10/10	7,200	400	-5.26%	311,544
10/08	7,600	100	-1.30%	205,685
10/07	7,700	90	-1.16%	214,365
10/04	7,790	140	1.83%	349,138
10/02	7,650	220	-2.80%	214,903
09/30	7,870	270	-3.32%	326,482
09/27	8,140	460	-5.35%	658,667