일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 10,680 670 6.69% 591,750
10/14 10,010 80 0.81% 91,257
10/11 9,930 310 3.22% 302,263
10/10 9,620 280 -2.83% 69,036
10/08 9,900 160 -1.59% 60,587
10/07 10,060 460 4.79% 87,900
10/04 9,600 100 1.05% 103,411
10/02 9,500 170 -1.76% 106,488
09/30 9,670 420 -4.16% 127,025
09/27 10,090 140 -1.37% 218,900
처음이전11121314151617181920