일자	종가	등락	등락률(%)	거래량
10/15	10,680	670	6.69%	591,750
10/14	10,010	80	0.81%	91,257
10/11	9,930	310	3.22%	302,263
10/10	9,620	280	-2.83%	69,036
10/08	9,900	160	-1.59%	60,587
10/07	10,060	460	4.79%	87,900
10/04	9,600	100	1.05%	103,411
10/02	9,500	170	-1.76%	106,488
09/30	9,670	420	-4.16%	127,025
09/27	10,090	140	-1.37%	218,900