일자	종가	등락	등락률(%)	거래량
10/15	14,055	50	0.36%	509,753
10/14	14,005	130	0.94%	519,968
10/11	13,875	80	-0.57%	497,206
10/10	13,955	50	0.36%	584,359
10/08	13,905	35	0.25%	609,303
10/07	13,870	105	-0.75%	682,671
10/04	13,975	145	-1.03%	758,863
10/02	14,120	90	0.64%	428,504
09/30	14,030	305	-2.13%	874,862
09/27	14,335	20	-0.14%	626,235