일자	종가	등락	등락률(%)	거래량
08/22	10,190	60	0.59%	17
08/21	10,130	90	-0.88%	12
08/20	10,220	115	-1.11%	34
08/19	10,335	135	1.32%	13
08/16	10,200	270	2.72%	1,109
08/14	9,930	50	-0.50%	437
08/13	9,980	40	0.40%	710
08/12	9,940	50	-0.50%	59
08/09	9,990	180	1.83%	473
08/08	9,810	85	-0.86%	504