일자	종가	등락	등락률(%)	거래량
09/26	3,945	95	2.47%	4,117,781
09/25	3,850	245	-5.98%	9,245,727
09/24	4,095	120	-2.85%	9,841,357
09/23	4,215	95	-2.20%	6,479,430
09/20	4,310	320	8.02%	47,909,848
09/19	3,990	200	-4.77%	10,216,460
09/13	4,190	680	19.37%	70,108,590
09/12	3,510	40	1.15%	1,278,368
09/11	3,470	145	4.36%	3,030,438
09/10	3,325	15	0.45%	1,608,312