일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 548,000 29000 5.59% 83,940
09/25 519,000 16000 -2.99% 64,919
09/24 535,000 3000 -0.56% 62,252
09/23 538,000 16000 3.07% 101,721
09/20 522,000 5000 0.97% 71,508
09/19 517,000 7000 1.37% 61,442
09/13 510,000 0 0.00% 43,898
09/12 510,000 8000 1.59% 80,872
09/11 502,000 8000 -1.57% 99,760
09/10 510,000 2000 0.39% 99,591
처음이전11121314151617181920