일자	종가	등락	등락률(%)	거래량
09/26	548,000	29000	5.59%	83,940
09/25	519,000	16000	-2.99%	64,919
09/24	535,000	3000	-0.56%	62,252
09/23	538,000	16000	3.07%	101,721
09/20	522,000	5000	0.97%	71,508
09/19	517,000	7000	1.37%	61,442
09/13	510,000	0	0.00%	43,898
09/12	510,000	8000	1.59%	80,872
09/11	502,000	8000	-1.57%	99,760
09/10	510,000	2000	0.39%	99,591