일자	종가	등락	등락률(%)	거래량
09/26	11,070	80	0.73%	647,569
09/25	10,990	910	-7.65%	857,160
09/24	11,900	190	-1.57%	492,858
09/23	12,090	200	-1.63%	812,229
09/20	12,290	1590	14.86%	2,328,469
09/19	10,700	300	2.88%	205,375
09/13	10,400	0	0.00%	71,527
09/12	10,400	130	1.27%	100,950
09/11	10,270	20	-0.19%	109,853
09/10	10,290	90	-0.87%	144,296