일자	종가	등락	등락률(%)	거래량
09/25	27,950	250	-0.89%	27,072
09/24	28,200	50	-0.18%	19,291
09/23	28,250	800	2.91%	33,123
09/20	27,450	100	0.37%	15,802
09/19	27,350	100	-0.36%	13,774
09/13	27,450	50	0.18%	11,574
09/12	27,400	100	-0.36%	18,922
09/11	27,500	400	1.48%	17,933
09/10	27,100	450	-1.63%	14,703
09/09	27,550	450	1.66%	29,025