일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,262 150 13.49% 3,034,094
09/25 1,112 30 -2.63% 668,304
09/24 1,142 12 -1.04% 313,312
09/23 1,154 45 -3.75% 381,006
09/20 1,199 64 -5.07% 1,291,599
09/19 1,263 91 -6.72% 939,456
09/13 1,354 79 6.20% 1,929,644
09/12 1,275 45 3.66% 653,018
09/11 1,230 31 2.59% 620,561
09/10 1,199 51 -4.08% 461,885
처음이전11121314151617181920