일자	종가	등락	등락률(%)	거래량
09/26	1,262	150	13.49%	3,034,094
09/25	1,112	30	-2.63%	668,304
09/24	1,142	12	-1.04%	313,312
09/23	1,154	45	-3.75%	381,006
09/20	1,199	64	-5.07%	1,291,599
09/19	1,263	91	-6.72%	939,456
09/13	1,354	79	6.20%	1,929,644
09/12	1,275	45	3.66%	653,018
09/11	1,230	31	2.59%	620,561
09/10	1,199	51	-4.08%	461,885