일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 229,500 6000 2.68% 160,250
09/25 223,500 3000 -1.32% 126,270
09/24 226,500 4500 -1.95% 234,557
09/23 231,000 500 0.22% 52,342
09/20 230,500 2000 0.88% 200,186
09/19 228,500 3000 -1.30% 337,541
09/13 231,500 3000 1.31% 89,579
09/12 228,500 6000 2.70% 164,289
09/11 222,500 1000 -0.45% 114,163
09/10 223,500 14000 -5.89% 288,527
처음이전11121314151617181920