일자	종가	등락	등락률(%)	거래량
09/26	229,500	6000	2.68%	160,250
09/25	223,500	3000	-1.32%	126,270
09/24	226,500	4500	-1.95%	234,557
09/23	231,000	500	0.22%	52,342
09/20	230,500	2000	0.88%	200,186
09/19	228,500	3000	-1.30%	337,541
09/13	231,500	3000	1.31%	89,579
09/12	228,500	6000	2.70%	164,289
09/11	222,500	1000	-0.45%	114,163
09/10	223,500	14000	-5.89%	288,527