일자	종가	등락	등락률(%)	거래량
09/26	13,530	10	0.07%	11,284
09/25	13,520	10	0.07%	12,816
09/24	13,510	0	0.00%	10,551
09/23	13,510	80	0.60%	10,107
09/20	13,430	10	0.07%	12,082
09/19	13,420	110	0.83%	18,955
09/13	13,310	30	-0.22%	6,613
09/12	13,340	250	1.91%	5,762
09/11	13,090	50	-0.38%	7,487
09/10	13,140	70	0.54%	5,440