일자	종가	등락	등락률(%)	거래량
09/26	9,500	10	0.11%	142,476
09/25	9,490	20	0.21%	55,831
09/24	9,470	70	-0.73%	42,883
09/23	9,540	230	-2.35%	63,925
09/20	9,770	280	2.95%	99,052
09/19	9,490	100	1.06%	101,624
09/13	9,390	70	0.75%	48,191
09/12	9,320	110	1.19%	53,184
09/11	9,210	80	-0.86%	65,926
09/10	9,290	50	-0.54%	50,276