일자	종가	등락	등락률(%)	거래량
09/26	19,310	40	0.21%	13,988
09/25	19,270	110	-0.57%	18,099
09/24	19,380	410	-2.07%	57,587
09/23	19,790	1410	-6.65%	68,530
09/20	21,200	350	1.68%	37,869
09/19	20,850	400	1.96%	54,652
09/13	20,450	350	1.74%	34,495
09/12	20,100	170	0.85%	6,578
09/11	19,930	280	1.42%	18,976
09/10	19,650	350	-1.75%	17,545