일자	종가	등락	등락률(%)	거래량
09/26	142,300	3800	2.74%	349,529
09/25	138,500	8100	-5.53%	630,115
09/24	146,600	1200	0.83%	203,382
09/23	145,400	4800	-3.20%	248,893
09/20	150,200	300	-0.20%	333,064
09/19	150,500	1300	0.87%	230,931
09/13	149,200	100	0.07%	176,657
09/12	149,100	1700	1.15%	226,471
09/11	147,400	1100	-0.74%	137,437
09/10	148,500	3200	2.20%	222,434