일자	종가	등락	등락률(%)	거래량
09/26	47,200	850	1.83%	1,526,808
09/25	46,350	2550	-5.21%	2,842,397
09/24	48,900	1100	-2.20%	1,894,664
09/23	50,000	800	-1.57%	1,570,150
09/20	50,800	3700	7.86%	4,715,801
09/19	47,100	900	1.95%	1,221,458
09/13	46,200	900	1.99%	2,218,020
09/12	45,300	750	1.68%	1,391,339
09/11	44,550	50	-0.11%	1,233,851
09/10	44,600	1100	-2.41%	1,019,764