일자	종가	등락	등락률(%)	거래량
09/26	12,890	890	7.42%	1,219,173
09/25	12,000	1250	-9.43%	4,777,762
09/24	13,250	320	-2.36%	1,119,285
09/23	13,570	30	0.22%	1,055,442
09/20	13,540	560	4.31%	3,484,300
09/19	12,980	110	-0.84%	1,068,066
09/13	13,090	680	5.48%	6,766,247
09/12	12,410	160	1.31%	1,783,264
09/11	12,250	800	6.99%	2,838,244
09/10	11,450	540	-4.50%	977,232