일자	종가	등락	등락률(%)	거래량
09/26	3,025	15	0.50%	671,726
09/25	3,010	120	-3.83%	1,375,193
09/24	3,130	60	-1.88%	1,519,544
09/23	3,190	15	0.47%	2,018,096
09/20	3,175	35	-1.09%	2,146,433
09/19	3,210	200	6.64%	8,543,916
09/13	3,010	25	-0.82%	1,597,285
09/12	3,035	90	3.06%	2,711,271
09/11	2,945	230	-7.24%	3,993,331
09/10	3,175	185	-5.51%	4,714,041