일자	종가	등락	등락률(%)	거래량
09/26	2,330	70	3.10%	11,795
09/25	2,260	5	0.22%	15,809
09/24	2,255	10	0.45%	3,102
09/23	2,245	5	-0.22%	2,901
09/20	2,250	15	0.67%	4,460
09/19	2,235	15	0.68%	13,724
09/13	2,220	15	-0.67%	1,363
09/12	2,235	60	2.76%	5,014
09/11	2,175	15	-0.68%	10,154
09/10	2,190	10	0.46%	6,050