일자	종가	등락	등락률(%)	거래량
09/26	364,000	10000	-2.67%	93,267
09/25	374,000	19000	5.35%	216,884
09/24	355,000	3000	0.85%	40,574
09/23	352,000	2500	0.72%	23,486
09/20	349,500	0	0.00%	49,421
09/19	349,500	500	-0.14%	70,213
09/13	350,000	13500	-3.71%	39,596
09/12	363,500	7000	1.96%	59,480
09/11	356,500	10500	3.03%	74,140
09/10	346,000	0	0.00%	25,732