일자	종가	등락	등락률(%)	거래량
09/26	49,150	2650	5.70%	583,729
09/25	46,500	1650	3.68%	771,269
09/24	44,850	1400	3.22%	446,986
09/23	43,450	450	1.05%	456,086
09/20	43,000	50	-0.12%	457,023
09/19	43,050	3350	8.44%	1,196,531
09/13	39,700	250	-0.63%	401,326
09/12	39,950	4650	13.17%	1,463,766
09/11	35,300	2800	8.62%	1,265,530
09/10	32,500	800	-2.40%	429,087