일자	종가	등락	등락률(%)	거래량
09/25	2,900	0	0.00%	2,011,317
09/24	2,900	30	-1.02%	1,257,572
09/23	2,930	90	-2.98%	1,764,178
09/20	3,020	80	-2.58%	2,833,246
09/19	3,100	20	0.65%	5,252,870
09/13	3,080	80	2.67%	11,735,258
09/12	3,000	40	1.35%	4,291,737
09/11	2,960	215	7.83%	34,595,860
09/10	2,745	75	-2.66%	2,155,296
09/09	2,820	120	4.44%	6,077,518