일자	종가	등락	등락률(%)	거래량
09/26	9,110	260	2.94%	419,096
09/25	8,850	50	-0.56%	303,866
09/24	8,900	10	0.11%	118,774
09/23	8,890	190	2.18%	153,641
09/20	8,700	450	5.45%	335,557
09/19	8,250	40	-0.48%	57,875
09/13	8,290	40	0.48%	40,558
09/12	8,250	220	2.74%	57,807
09/11	8,030	30	0.38%	79,646
09/10	8,000	240	-2.91%	78,696