일자	종가	등락	등락률(%)	거래량
09/26	60,900	3200	5.55%	1,113,177
09/25	57,700	1900	-3.19%	2,286,167
09/24	59,600	2100	-3.40%	1,274,295
09/23	61,700	100	0.16%	615,067
09/20	61,600	0	0.00%	1,210,226
09/19	61,600	900	1.48%	1,079,048
09/13	60,700	2400	4.12%	952,962
09/12	58,300	800	1.39%	1,716,141
09/11	57,500	4000	-6.50%	1,655,465
09/10	61,500	300	0.49%	702,264