일자	종가	등락	등락률(%)	거래량
09/26	5,350	10	0.19%	53,511
09/25	5,340	230	-4.13%	330,461
09/24	5,570	30	0.54%	23,137
09/23	5,540	50	-0.89%	26,984
09/20	5,590	90	1.64%	47,255
09/19	5,500	60	-1.08%	36,011
09/13	5,560	0	0.00%	26,293
09/12	5,560	110	2.02%	21,422
09/11	5,450	50	0.93%	26,838
09/10	5,400	10	0.19%	27,957