일자	종가	등락	등락률(%)	거래량
09/26	5,940	110	1.89%	32,092
09/25	5,830	20	-0.34%	61,986
09/24	5,850	50	0.86%	61,103
09/23	5,800	120	2.11%	522,863
09/20	5,680	100	1.79%	30,332
09/19	5,580	40	-0.71%	27,896
09/13	5,620	80	1.44%	10,958
09/12	5,540	30	0.54%	28,293
09/11	5,510	10	0.18%	17,819
09/10	5,500	30	-0.54%	16,078