일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 10,900 30 -0.27% 10,206
09/25 10,930 60 0.55% 4,968
09/24 10,870 200 1.87% 7,794
09/23 10,670 140 -1.30% 4,824
09/20 10,810 10 0.09% 3,370
09/19 10,800 10 -0.09% 10,637
09/13 10,810 190 1.79% 8,904
09/12 10,620 30 0.28% 30,273
09/11 10,590 0 0.00% 103,981
09/10 10,590 70 -0.66% 12,943
처음이전11121314151617181920