일자	종가	등락	등락률(%)	거래량
09/26	10,900	30	-0.27%	10,206
09/25	10,930	60	0.55%	4,968
09/24	10,870	200	1.87%	7,794
09/23	10,670	140	-1.30%	4,824
09/20	10,810	10	0.09%	3,370
09/19	10,800	10	-0.09%	10,637
09/13	10,810	190	1.79%	8,904
09/12	10,620	30	0.28%	30,273
09/11	10,590	0	0.00%	103,981
09/10	10,590	70	-0.66%	12,943