일자	종가	등락	등락률(%)	거래량
09/26	29,350	1250	4.45%	80,886
09/25	28,100	100	0.36%	81,684
09/24	28,000	650	2.38%	54,804
09/23	27,350	650	2.43%	55,453
09/20	26,700	1100	-3.96%	112,135
09/19	27,800	800	2.96%	63,220
09/13	27,000	350	-1.28%	45,554
09/12	27,350	1250	4.79%	66,799
09/11	26,100	100	-0.38%	37,585
09/10	26,200	550	-2.06%	33,901