일자	종가	등락	등락률(%)	거래량
09/26	1,867	37	2.02%	212,566
09/25	1,830	10	0.55%	235,790
09/24	1,820	5	0.28%	103,232
09/23	1,815	21	1.17%	186,998
09/20	1,794	11	0.62%	169,974
09/19	1,783	10	-0.56%	136,458
09/13	1,793	15	0.84%	221,973
09/12	1,778	80	4.71%	278,922
09/11	1,698	0	0.00%	236,138
09/10	1,698	31	-1.79%	120,056