일자	종가	등락	등락률(%)	거래량
09/26	2,820	65	-2.25%	102,602
09/25	2,885	55	1.94%	144,382
09/24	2,830	45	1.62%	70,182
09/23	2,785	70	-2.45%	131,874
09/20	2,855	60	2.15%	215,983
09/19	2,795	50	1.82%	101,040
09/13	2,745	25	0.92%	746,298
09/12	2,720	65	2.45%	108,818
09/11	2,655	0	0.00%	884,986
09/10	2,655	135	-4.84%	417,211