일자	종가	등락	등락률(%)	거래량
09/26	40,200	100	-0.25%	8,379
09/25	40,300	50	0.12%	8,092
09/24	40,250	200	0.50%	9,286
09/23	40,050	550	-1.35%	7,990
09/20	40,600	150	0.37%	11,187
09/19	40,450	250	0.62%	8,736
09/13	40,200	100	0.25%	9,820
09/12	40,100	250	0.63%	7,223
09/11	39,850	250	-0.62%	6,923
09/10	40,100	200	0.50%	6,645