일자	종가	등락	등락률(%)	거래량
09/24	16,970	150	-0.88%	25,047
09/23	17,120	220	1.30%	45,773
09/20	16,900	100	-0.59%	29,687
09/19	17,000	90	-0.53%	32,021
09/13	17,090	1290	-7.02%	66,889
09/12	18,380	930	5.33%	82,210
09/11	17,450	1290	7.98%	117,138
09/10	16,160	470	-2.83%	33,400
09/09	16,630	290	-1.71%	60,801
09/06	16,920	3130	-15.61%	322,028