일자	종가	등락	등락률(%)	거래량
01/17	4,435	40	0.91%	234,165
01/16	4,395	135	3.17%	1,619,591
01/15	4,260	175	-3.95%	254,017
01/14	4,435	125	2.90%	284,754
01/13	4,310	185	-4.12%	160,923
01/10	4,495	5	-0.11%	102,003
01/09	4,500	5	0.11%	166,386
01/08	4,495	0	0.00%	250,888
01/07	4,495	35	-0.77%	149,636
01/06	4,530	180	4.14%	357,958