일자	종가	등락	등락률(%)	거래량
09/26	8,600	60	-0.69%	580,799
09/25	8,660	510	-5.56%	1,835,798
09/24	9,170	1210	15.20%	11,239,672
09/23	7,960	70	0.89%	566,753
09/20	7,890	280	3.68%	1,219,067
09/19	7,610	190	-2.44%	825,304
09/13	7,800	30	-0.38%	4,981,709
09/12	7,830	690	9.66%	10,680,941
09/11	7,140	1090	18.02%	6,874,899
09/10	6,050	50	0.83%	107,619