일자	종가	등락	등락률(%)	거래량
09/24	18,010	730	4.22%	123,336
09/23	17,280	430	2.55%	61,729
09/20	16,850	60	0.36%	42,182
09/19	16,790	430	2.63%	120,535
09/13	16,360	60	0.37%	48,381
09/12	16,300	630	4.02%	82,673
09/11	15,670	500	3.30%	49,693
09/10	15,170	440	-2.82%	93,927
09/09	15,610	340	-2.13%	71,710
09/06	15,950	750	-4.49%	112,054