일자	종가	등락	등락률(%)	거래량
09/26	10,230	1050	11.44%	2,309,469
09/25	9,180	20	0.22%	56,505
09/24	9,160	400	4.57%	57,239
09/23	8,760	110	1.27%	39,166
09/20	8,650	10	0.12%	51,993
09/19	8,640	290	-3.25%	52,401
09/13	8,930	370	-3.98%	53,917
09/12	9,300	780	9.15%	400,234
09/11	8,520	30	-0.35%	82,162
09/10	8,550	250	-2.84%	979,480