일자	종가	등락	등락률(%)	거래량
09/25	10,550	65	-0.61%	0
09/24	10,615	35	0.33%	0
09/23	10,580	190	1.83%	1
09/20	10,390	15	0.14%	0
09/19	10,375	260	2.57%	8
09/13	10,115	115	-1.12%	0
09/12	10,230	145	1.44%	0
09/11	10,085	265	-2.56%	12
09/10	10,350	120	-1.15%	29
09/09	10,470	220	2.15%	0