일자	종가	등락	등락률(%)	거래량
08/07	9,895	180	1.85%	202
08/06	9,715	115	1.20%	504
08/05	9,600	230	-2.34%	911
08/02	9,830	300	-2.96%	517
08/01	10,130	30	0.30%	473
07/31	10,100	205	2.07%	1,319
07/30	9,895	205	-2.03%	44
07/29	10,100	130	1.30%	1,109
07/26	9,970	15	0.15%	1,028
07/25	9,955	220	-2.16%	518