일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 508,000 38000 8.09% 136,711
09/06 470,000 11000 -2.29% 69,329
09/05 481,000 5000 -1.03% 53,721
09/04 486,000 16000 -3.19% 79,626
09/03 502,000 13000 2.66% 111,072
09/02 489,000 5500 -1.11% 71,545
08/30 494,500 23000 4.88% 124,370
08/29 471,500 15000 -3.08% 79,960
08/28 486,500 7500 -1.52% 68,185
08/27 494,000 1000 -0.20% 50,049
처음이전11121314151617181920