일자	종가	등락	등락률(%)	거래량
09/09	508,000	38000	8.09%	136,711
09/06	470,000	11000	-2.29%	69,329
09/05	481,000	5000	-1.03%	53,721
09/04	486,000	16000	-3.19%	79,626
09/03	502,000	13000	2.66%	111,072
09/02	489,000	5500	-1.11%	71,545
08/30	494,500	23000	4.88%	124,370
08/29	471,500	15000	-3.08%	79,960
08/28	486,500	7500	-1.52%	68,185
08/27	494,000	1000	-0.20%	50,049