일자	종가	등락	등락률(%)	거래량
09/09	10,380	300	2.98%	263,367
09/06	10,080	230	-2.23%	208,710
09/05	10,310	410	-3.82%	290,258
09/04	10,720	380	-3.42%	272,086
09/03	11,100	290	-2.55%	244,388
09/02	11,390	460	-3.88%	308,758
08/30	11,850	490	4.31%	564,304
08/29	11,360	150	-1.30%	452,236
08/28	11,510	580	5.31%	739,582
08/27	10,930	170	-1.53%	112,723