일자	종가	등락	등락률(%)	거래량
09/06	27,100	300	-1.09%	23,182
09/05	27,400	100	-0.36%	33,584
09/04	27,500	800	-2.83%	42,711
09/03	28,300	250	0.89%	22,597
09/02	28,050	150	-0.53%	30,518
08/30	28,200	150	-0.53%	26,815
08/29	28,350	350	1.25%	52,426
08/28	28,000	300	-1.06%	19,441
08/27	28,300	350	1.25%	22,453
08/26	27,950	450	-1.58%	45,477