일자	종가	등락	등락률(%)	거래량
09/09	113,000	4800	-4.07%	153,524
09/06	117,800	300	-0.25%	72,989
09/05	118,100	400	-0.34%	125,956
09/04	118,500	2600	-2.15%	115,379
09/03	121,100	3200	2.71%	127,611
09/02	117,900	1900	1.64%	90,289
08/30	116,000	1500	-1.28%	156,008
08/29	117,500	1500	-1.26%	99,802
08/28	119,000	0	0.00%	86,210
08/27	119,000	1000	0.85%	97,361