일자	종가	등락	등락률(%)	거래량
09/09	1,250	19	-1.50%	735,117
09/06	1,269	68	5.66%	898,568
09/05	1,201	4	0.33%	340,659
09/04	1,197	20	1.70%	460,819
09/03	1,177	41	3.61%	768,131
09/02	1,136	6	0.53%	309,020
08/30	1,130	12	-1.05%	164,227
08/29	1,142	31	-2.64%	481,577
08/28	1,173	15	1.30%	417,368
08/27	1,158	59	-4.85%	601,168