일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,250 19 -1.50% 735,117
09/06 1,269 68 5.66% 898,568
09/05 1,201 4 0.33% 340,659
09/04 1,197 20 1.70% 460,819
09/03 1,177 41 3.61% 768,131
09/02 1,136 6 0.53% 309,020
08/30 1,130 12 -1.05% 164,227
08/29 1,142 31 -2.64% 481,577
08/28 1,173 15 1.30% 417,368
08/27 1,158 59 -4.85% 601,168
처음이전11121314151617181920