일자	종가	등락	등락률(%)	거래량
09/05	5,220	220	4.40%	11,470
09/04	5,000	240	-4.58%	21,842
09/03	5,240	140	-2.60%	4,705
09/02	5,380	120	2.28%	2,960
08/30	5,260	60	-1.13%	10,177
08/29	5,320	30	0.57%	5,248
08/28	5,290	100	-1.86%	8,248
08/27	5,390	10	0.19%	6,206
08/26	5,380	60	-1.10%	3,877
08/23	5,440	30	-0.55%	6,747