일자	종가	등락	등락률(%)	거래량
09/09	237,500	6000	2.59%	114,832
09/06	231,500	7000	-2.94%	180,279
09/05	238,500	3500	-1.45%	194,846
09/04	242,000	16000	-6.20%	276,193
09/03	258,000	22000	-7.86%	389,936
09/02	280,000	2000	0.72%	166,731
08/30	278,000	9000	3.35%	218,498
08/29	269,000	10000	3.86%	161,507
08/28	259,000	2500	0.97%	88,811
08/27	256,500	8000	3.22%	101,083