일자	종가	등락	등락률(%)	거래량
09/09	13,070	0	0.00%	13,380
09/06	13,070	70	-0.53%	11,729
09/05	13,140	80	-0.61%	23,102
09/04	13,220	360	-2.65%	36,469
09/03	13,580	80	-0.59%	10,874
09/02	13,660	110	0.81%	14,177
08/30	13,550	70	0.52%	9,854
08/29	13,480	90	-0.66%	18,789
08/28	13,570	30	0.22%	15,351
08/27	13,540	40	-0.29%	20,026